Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.170 4.280 4.110 4.160 4,100 -0.07(-1.65%)
Apr 29, 2021 4.370 4.475 4.150 4.230 20,573 -0.21(-4.73%)
Apr 28, 2021 4.120 4.910 4.120 4.440 95,149 +0.25(+5.97%)
Apr 27, 2021 4.060 4.200 3.920 4.190 9,287 +0.15(+3.71%)
Apr 26, 2021 3.960 4.070 3.960 4.040 3,239 +0.08(+2.02%)
Apr 23, 2021 4.060 4.090 3.960 3.960 4,900 -0.15(-3.65%)
Apr 22, 2021 3.990 4.280 3.970 4.110 35,360 +0.12(+3.01%)
Apr 21, 2021 4.100 4.110 3.950 3.990 8,326 -0.10(-2.44%)
Apr 20, 2021 4.050 4.160 3.940 4.090 8,459 +0.07(+1.74%)
Apr 19, 2021 4.114 4.180 3.975 4.020 8,139 -0.12(-2.90%)
Apr 16, 2021 4.310 4.380 4.090 4.140 33,300 -0.16(-3.72%)
Apr 15, 2021 4.640 4.640 4.300 4.300 12,774 -0.34(-7.33%)
Apr 14, 2021 4.730 4.730 4.500 4.640 15,135 -0.09(-1.90%)
Apr 13, 2021 4.730 4.920 4.610 4.730 27,037 -0.09(-1.87%)
Apr 12, 2021 5.030 5.030 4.740 4.820 16,799 -0.31(-6.04%)
Apr 09, 2021 5.350 5.360 5.027 5.130 10,300 -0.41(-7.40%)
Apr 08, 2021 4.740 5.540 4.740 5.540 25,898 +0.74(+15.42%)
Apr 07, 2021 5.100 5.170 4.800 4.800 31,906 -0.25(-4.95%)
Apr 06, 2021 5.350 5.370 5.010 5.050 23,770 -0.23(-4.36%)
Apr 05, 2021 5.150 5.650 5.150 5.280 153,135 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.