Indicators

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.780	2.930	2.770	2.770	29,405	-0.18(-6.10%)
Apr 29, 2019	2.780	2.960	2.780	2.950	30,034	+0.14(+4.88%)
Apr 26, 2019	2.670	2.813	2.670	2.813	400	+0.14(+5.35%)
Apr 25, 2019	2.910	2.930	2.670	2.670	1,110	-0.21(-7.13%)
Apr 24, 2019	2.900	2.900	2.850	2.875	1,594	-0.02(-0.86%)
Apr 23, 2019	2.952	2.952	2.900	2.900	700	+0.03(+0.92%)
Apr 22, 2019	2.930	2.930	2.800	2.873	101,300	-0.11(-3.70%)
Apr 18, 2019	3.000	3.000	2.900	2.984	800	+0.18(+6.57%)
Apr 17, 2019	2.800	2.800	2.663	2.800	2,166	+0.00(+0.00%)
Apr 16, 2019	3.028	3.086	2.800	2.800	2,093	-0.03(-1.06%)
Apr 15, 2019	3.080	3.080	2.830	2.830	309	-0.27(-8.59%)
Apr 12, 2019	2.950	3.096	2.800	3.096	4,400	-0.00(-0.10%)
Apr 10, 2019		3.099	3.099	3.099	0	+0.01(+0.40%)
Apr 09, 2019	2.980	3.216	2.874	3.087	3,359	+0.11(+3.56%)
Apr 08, 2019	3.136	3.136	2.820	2.981	4,532	-0.27(-8.21%)
Apr 05, 2019	3.248	3.248	3.248	3.248	200	+0.15(+4.76%)
Apr 04, 2019	3.100	3.100	3.100	3.100	1,599	-0.00(-0.00%)
Apr 03, 2019	3.190	3.190	2.900	3.100	3,050	+0.07(+2.31%)
Apr 02, 2019	3.210	3.299	3.030	3.030	301	-0.11(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.