Indicators

Marten Transport L (NQ: MRTN )

17.56 -0.32 (-1.79%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	17.46	16.86	16.96	416,761	-0.38(-2.19%)
Apr 28, 2022	16.87	17.35	16.84	17.34	315,480	+0.58(+3.43%)
Apr 27, 2022	16.53	16.82	16.45	16.77	582,671	+0.21(+1.30%)
Apr 26, 2022	16.95	17.01	16.51	16.55	575,592	-0.34(-2.02%)
Apr 25, 2022	16.64	16.89	16.37	16.89	786,542	+0.34(+2.06%)
Apr 22, 2022	16.67	16.87	16.53	16.55	660,041	-0.21(-1.28%)
Apr 21, 2022	16.92	17.02	16.66	16.77	697,014	-0.02(-0.12%)
Apr 20, 2022	16.25	17.37	16.05	16.79	1,085,370	+0.78(+4.88%)
Apr 19, 2022	15.69	16.04	15.56	16.01	634,836	+0.44(+2.82%)
Apr 18, 2022	15.52	15.71	15.40	15.57	619,023	+0.08(+0.50%)
Apr 14, 2022	15.89	15.98	15.38	15.49	491,768	-0.47(-2.94%)
Apr 13, 2022	15.75	16.06	15.63	15.96	554,531	+0.39(+2.51%)
Apr 12, 2022	15.71	16.07	15.51	15.57	581,856	-0.15(-0.93%)
Apr 11, 2022	15.64	15.85	15.54	15.71	1,036,966	+0.18(+1.13%)
Apr 08, 2022	15.94	15.97	15.49	15.54	879,076	-0.45(-2.81%)
Apr 07, 2022	15.90	16.10	15.66	15.99	1,321,738	+0.15(+0.92%)
Apr 06, 2022	16.24	16.24	15.71	15.84	799,568	-0.26(-1.64%)
Apr 05, 2022	16.68	16.86	16.00	16.10	782,708	-0.51(-3.06%)
Apr 04, 2022	16.60	16.76	16.34	16.61	711,072	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.