Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.51 -0.37 (-2.07%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.950 7.997 7.821 7.926 467,464 -0.05(-0.64%)
Apr 29, 2014 7.821 8.004 7.554 7.977 439,982 +0.16(+1.99%)
Apr 28, 2014 7.980 8.058 7.730 7.821 256,162 -0.10(-1.32%)
Apr 25, 2014 8.108 8.257 7.885 7.926 419,706 -0.21(-2.53%)
Apr 24, 2014 8.179 8.247 8.031 8.132 202,754 +0.02(+0.21%)
Apr 23, 2014 8.284 8.392 8.108 8.115 359,452 -0.17(-2.00%)
Apr 22, 2014 8.260 8.494 8.173 8.281 1,097,636 +0.01(+0.08%)
Apr 21, 2014 7.953 8.686 7.825 8.274 1,281,947 +0.43(+5.42%)
Apr 17, 2014 7.453 7.848 7.848 7.848 787,029 +0.35(+4.69%)
Apr 16, 2014 7.088 7.581 6.906 7.497 479,910 +0.51(+7.35%)
Apr 15, 2014 6.916 7.041 6.764 6.983 197,340 +0.07(+1.08%)
Apr 14, 2014 6.994 7.110 6.781 6.909 335,309 +0.00(+0.05%)
Apr 11, 2014 6.882 7.024 6.882 6.906 215,055 -0.05(-0.68%)
Apr 10, 2014 7.210 7.223 6.906 6.953 257,559 -0.29(-3.97%)
Apr 09, 2014 7.250 7.254 7.108 7.240 161,603 +0.03(+0.47%)
Apr 08, 2014 7.064 7.237 7.007 7.206 339,950 +0.13(+1.81%)
Apr 07, 2014 7.108 7.142 6.994 7.078 202,677 -0.08(-1.13%)
Apr 04, 2014 7.325 7.367 7.159 7.159 458,913 -0.10(-1.40%)
Apr 03, 2014 7.338 7.338 7.257 7.260 211,024 -0.06(-0.83%)
Apr 02, 2014 7.342 7.385 7.264 7.321 162,858 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.