Indicators

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.609	4.609	4.506	4.509	255,029	-0.12(-2.59%)
Apr 27, 2012	4.521	4.650	4.504	4.628	199,290	+0.10(+2.12%)
Apr 26, 2012	4.622	4.650	4.515	4.532	399,874	-0.10(-2.26%)
Apr 25, 2012	4.650	4.742	4.618	4.637	403,692	+0.05(+1.17%)
Apr 24, 2012	4.496	4.583	4.496	4.583	342,836	+0.09(+1.90%)
Apr 23, 2012	4.468	4.539	4.434	4.498	489,116	-0.05(-1.04%)
Apr 20, 2012	4.579	4.579	4.504	4.545	397,056	+0.03(+0.71%)
Apr 19, 2012	4.622	4.622	4.470	4.513	709,852	-0.11(-2.32%)
Apr 18, 2012	4.708	4.774	4.577	4.620	767,648	-0.09(-1.95%)
Apr 17, 2012	4.682	4.718	4.640	4.712	1,078,962	+0.07(+1.47%)
Apr 16, 2012	4.620	4.680	4.577	4.643	311,987	+0.03(+0.60%)
Apr 13, 2012	4.631	4.643	4.579	4.616	238,812	-0.05(-1.01%)
Apr 12, 2012	4.639	4.675	4.637	4.663	220,577	+0.02(+0.37%)
Apr 11, 2012	4.620	4.669	4.620	4.646	305,921	+0.08(+1.69%)
Apr 10, 2012	4.660	4.660	4.526	4.568	301,061	-0.10(-2.15%)
Apr 09, 2012	4.673	4.708	4.622	4.669	280,835	-0.10(-2.11%)
Apr 05, 2012	4.710	4.780	4.663	4.770	259,893	+0.07(+1.50%)
Apr 04, 2012	4.656	4.731	4.641	4.699	173,474	-0.03(-0.54%)
Apr 03, 2012	4.795	4.806	4.671	4.725	380,914	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.