Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.900 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.000	3.540	3.710	30,077	-0.23(-5.84%)
Apr 28, 2022	3.840	4.200	3.550	3.940	84,190	+0.00(+0.00%)
Apr 27, 2022	3.850	4.040	3.530	3.940	42,039	+0.09(+2.34%)
Apr 26, 2022	3.760	3.990	3.300	3.850	29,419	+0.45(+13.24%)
Apr 25, 2022	3.290	3.480	3.290	3.400	5,884	-0.03(-0.87%)
Apr 22, 2022	3.440	3.500	3.210	3.430	12,709	+0.03(+0.88%)
Apr 21, 2022	3.570	3.570	3.241	3.400	15,413	+0.00(+0.00%)
Apr 20, 2022	3.360	3.630	3.360	3.400	7,876	-0.03(-0.87%)
Apr 19, 2022	3.482	3.482	3.290	3.430	7,359	+0.12(+3.63%)
Apr 18, 2022	3.500	3.535	3.280	3.310	14,563	-0.22(-6.23%)
Apr 14, 2022	3.470	3.696	3.250	3.530	17,922	+0.09(+2.62%)
Apr 13, 2022	3.290	3.479	3.240	3.440	16,863	+0.13(+3.93%)
Apr 12, 2022	3.350	3.520	3.290	3.310	17,414	-0.09(-2.65%)
Apr 11, 2022	3.600	3.600	3.390	3.400	50,450	-0.37(-9.81%)
Apr 08, 2022	3.790	3.840	3.630	3.770	26,409	-0.09(-2.33%)
Apr 07, 2022	4.000	4.000	3.860	3.860	5,488	-0.11(-2.77%)
Apr 06, 2022	3.990	4.020	3.740	3.970	23,526	-0.01(-0.25%)
Apr 05, 2022	3.970	4.140	3.940	3.980	21,260	+0.04(+1.02%)
Apr 04, 2022	3.790	4.000	3.700	3.940	44,977	+0.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.