Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

25.39 +0.29 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.691 9.721 9.574 9.721 137,661 -0.01(-0.08%)
Apr 29, 2015 9.706 9.801 9.545 9.728 68,752 +0.00(+0.00%)
Apr 28, 2015 9.640 9.801 9.611 9.728 44,696 +0.12(+1.22%)
Apr 27, 2015 9.662 9.860 9.552 9.611 67,493 -0.08(-0.83%)
Apr 24, 2015 9.633 9.699 9.523 9.691 52,319 +0.04(+0.38%)
Apr 23, 2015 9.625 9.688 9.508 9.655 95,763 +0.01(+0.08%)
Apr 22, 2015 9.618 9.728 9.530 9.647 127,662 -0.01(-0.08%)
Apr 21, 2015 9.567 9.691 9.442 9.655 73,451 +0.12(+1.31%)
Apr 20, 2015 9.545 9.552 9.434 9.530 108,854 -0.01(-0.15%)
Apr 17, 2015 9.493 9.567 9.266 9.545 151,848 +0.02(+0.23%)
Apr 16, 2015 9.515 9.545 9.390 9.523 27,953 -0.03(-0.31%)
Apr 15, 2015 9.552 9.581 9.530 9.552 47,814 +0.01(+0.15%)
Apr 14, 2015 9.493 9.552 9.346 9.537 83,371 +0.05(+0.54%)
Apr 13, 2015 9.442 9.537 9.412 9.486 14,274 +0.02(+0.23%)
Apr 10, 2015 9.471 9.471 9.383 9.464 27,299 +0.02(+0.23%)
Apr 09, 2015 9.471 9.478 9.288 9.442 75,843 -0.01(-0.08%)
Apr 08, 2015 9.420 9.493 9.376 9.449 24,176 +0.03(+0.31%)
Apr 07, 2015 9.464 9.523 9.405 9.420 32,872 -0.05(-0.54%)
Apr 06, 2015 9.434 9.552 9.398 9.471 37,861 -0.02(-0.23%)
Apr 02, 2015 9.574 9.493 9.493 9.493 285,483 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.