Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

24.13 +0.06 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.179 9.490 9.135 9.425 96,351 +0.22(+2.44%)
Apr 29, 2014 9.244 9.435 9.113 9.200 73,170 -0.04(-0.47%)
Apr 28, 2014 9.164 9.396 9.135 9.244 70,012 +0.08(+0.87%)
Apr 25, 2014 9.085 9.207 9.082 9.164 72,206 +0.03(+0.32%)
Apr 24, 2014 9.359 9.359 9.114 9.135 41,067 -0.14(-1.48%)
Apr 23, 2014 9.107 9.379 9.107 9.272 72,633 +0.14(+1.50%)
Apr 22, 2014 9.481 9.481 9.085 9.135 138,238 -0.45(-4.73%)
Apr 21, 2014 9.647 9.668 9.438 9.589 120,299 -0.04(-0.45%)
Apr 17, 2014 9.366 9.632 9.632 9.632 110,763 +0.32(+3.48%)
Apr 16, 2014 9.150 9.323 9.042 9.308 46,827 +0.20(+2.22%)
Apr 15, 2014 9.135 9.186 9.013 9.107 152,308 -0.03(-0.32%)
Apr 14, 2014 9.121 9.211 9.013 9.135 97,784 +0.06(+0.63%)
Apr 11, 2014 9.157 9.215 9.049 9.078 97,807 -0.24(-2.55%)
Apr 10, 2014 9.359 9.359 9.049 9.315 146,277 -0.06(-0.61%)
Apr 09, 2014 9.445 9.506 9.279 9.373 122,024 -0.04(-0.38%)
Apr 08, 2014 9.517 9.517 9.193 9.409 119,333 -0.06(-0.68%)
Apr 07, 2014 9.344 9.582 9.258 9.474 83,697 +0.12(+1.31%)
Apr 04, 2014 9.647 9.647 9.251 9.351 71,448 -0.25(-2.63%)
Apr 03, 2014 9.618 9.661 9.380 9.604 82,464 +0.01(+0.08%)
Apr 02, 2014 9.726 9.935 9.539 9.596 129,585 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.