Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

26.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.519 5.576 5.079 5.094 0 -0.40(-7.34%)
Apr 29, 2013 5.432 5.504 5.411 5.497 45,261 +0.12(+2.14%)
Apr 26, 2013 5.562 5.591 5.382 5.382 125,224 -0.21(-3.74%)
Apr 25, 2013 5.749 5.749 5.411 5.591 0 -0.16(-2.76%)
Apr 24, 2013 5.944 5.944 5.670 5.749 0 -0.16(-2.68%)
Apr 23, 2013 5.951 6.109 5.843 5.908 96,940 +0.17(+3.02%)
Apr 22, 2013 6.124 6.124 5.656 5.735 182,499 -0.35(-5.80%)
Apr 19, 2013 6.261 6.282 5.980 6.088 70,824 -0.18(-2.87%)
Apr 18, 2013 6.138 6.340 6.110 6.268 148,081 +0.17(+2.84%)
Apr 17, 2013 6.073 6.160 5.973 6.095 65,836 +0.01(+0.24%)
Apr 16, 2013 5.828 6.138 5.828 6.081 94,464 +0.24(+4.20%)
Apr 15, 2013 6.095 6.153 5.792 5.836 82,331 -0.26(-4.26%)
Apr 12, 2013 6.066 6.181 6.016 6.095 62,659 +0.01(+0.12%)
Apr 11, 2013 5.980 6.088 5.944 6.088 75,845 +0.08(+1.32%)
Apr 10, 2013 6.066 6.124 5.987 6.009 83,745 -0.01(-0.24%)
Apr 09, 2013 5.944 6.189 5.730 6.023 187,040 +0.03(+0.48%)
Apr 08, 2013 5.648 6.051 5.439 5.994 218,935 +0.45(+8.05%)
Apr 05, 2013 5.439 5.620 5.281 5.547 76,919 +0.01(+0.13%)
Apr 04, 2013 5.209 5.742 5.209 5.540 154,676 +0.25(+4.77%)
Apr 03, 2013 6.059 6.095 5.072 5.288 405,693 -0.73(-12.20%)
Apr 02, 2013 6.326 6.333 5.922 6.023 245,542 -0.31(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.