Indicators

Independent Bk Cp (NQ: IBCP )

25.57 -0.46 (-1.75%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.565	3.134	2.565	2.759	612,767	+0.14(+5.51%)
Apr 27, 2012	2.478	2.867	2.471	2.615	491,239	+0.14(+5.52%)
Apr 26, 2012	2.363	2.594	2.320	2.478	318,123	+0.19(+8.18%)
Apr 25, 2012	2.197	2.341	2.097	2.291	121,252	+0.10(+4.61%)
Apr 24, 2012	1.981	2.493	1.981	2.190	845,084	+0.50(+29.91%)
Apr 23, 2012	1.693	1.693	1.621	1.686	18,613	-0.01(-0.43%)
Apr 20, 2012	1.621	1.693	1.621	1.693	36,835	+0.06(+3.98%)
Apr 19, 2012	1.650	1.668	1.628	1.628	28,974	-0.04(-2.59%)
Apr 18, 2012	1.650	1.679	1.621	1.671	21,493	+0.04(+2.20%)
Apr 17, 2012	1.686	1.722	1.628	1.635	46,788	-0.06(-3.82%)
Apr 16, 2012	1.657	1.707	1.621	1.700	23,830	+0.03(+1.73%)
Apr 13, 2012	1.657	1.715	1.592	1.671	36,360	+0.03(+2.00%)
Apr 12, 2012	1.679	1.722	1.614	1.639	67,869	-0.06(-3.62%)
Apr 11, 2012	1.628	1.700	1.585	1.700	40,191	+0.12(+7.27%)
Apr 10, 2012	1.563	1.657	1.535	1.585	49,227	+0.01(+0.92%)
Apr 09, 2012	1.614	1.614	1.535	1.571	43,257	-0.06(-3.97%)
Apr 05, 2012	1.635	1.679	1.635	1.635	40,735	+0.01(+0.88%)
Apr 04, 2012	1.592	1.685	1.585	1.621	74,940	-0.02(-1.31%)
Apr 03, 2012	1.657	1.707	1.592	1.643	64,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.