Indicators

Independent Bk Cp (NQ: IBCP )

26.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.219	2.219	2.154	2.161	103,707	-0.06(-2.91%)
Apr 28, 2011	2.183	2.277	2.176	2.226	70,693	+0.02(+0.98%)
Apr 27, 2011	2.097	2.205	2.053	2.205	185,620	+0.10(+4.62%)
Apr 26, 2011	2.183	2.190	2.075	2.107	179,410	-0.07(-3.15%)
Apr 25, 2011	2.197	2.212	2.161	2.176	135,491	-0.05(-2.27%)
Apr 21, 2011	2.241	2.305	2.197	2.226	152,168	-0.01(-0.64%)
Apr 20, 2011	2.327	2.327	2.233	2.241	70,892	-0.02(-0.96%)
Apr 19, 2011	2.341	2.341	2.248	2.262	49,961	-0.07(-3.09%)
Apr 18, 2011	2.341	2.478	2.169	2.334	168,889	-0.05(-2.11%)
Apr 15, 2011	2.421	2.493	2.341	2.385	88,000	-0.05(-2.07%)
Apr 14, 2011	2.341	2.435	2.320	2.435	97,442	+0.08(+3.36%)
Apr 13, 2011	2.377	2.442	2.327	2.356	102,903	+0.01(+0.62%)
Apr 12, 2011	2.471	2.471	2.219	2.341	162,664	-0.13(-5.25%)
Apr 11, 2011	2.529	2.529	2.341	2.471	162,910	-0.02(-0.87%)
Apr 08, 2011	2.594	2.615	2.414	2.493	185,924	-0.08(-3.08%)
Apr 07, 2011	2.716	2.767	2.493	2.572	362,619	-0.06(-2.19%)
Apr 06, 2011	2.435	2.630	2.423	2.630	453,710	+0.19(+7.99%)
Apr 05, 2011	2.399	2.435	2.305	2.435	132,320	+0.03(+1.20%)
Apr 04, 2011	2.327	2.428	2.298	2.406	151,171	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.