Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.070 1.120 1.070 1.100 1,119,200 -0.01(-0.90%)
Apr 29, 2021 1.160 1.170 1.080 1.110 1,923,113 -0.04(-3.48%)
Apr 28, 2021 1.130 1.150 1.100 1.150 2,362,154 -0.03(-2.54%)
Apr 27, 2021 1.220 1.230 1.160 1.180 1,214,176 -0.04(-3.28%)
Apr 26, 2021 1.110 1.240 1.110 1.220 3,174,924 +0.11(+9.91%)
Apr 23, 2021 1.110 1.150 1.075 1.110 2,770,600 -0.02(-1.77%)
Apr 22, 2021 1.170 1.180 1.080 1.130 1,628,494 -0.01(-0.88%)
Apr 21, 2021 1.040 1.140 1.040 1.140 1,439,552 +0.08(+7.55%)
Apr 20, 2021 1.090 1.110 1.050 1.060 1,308,543 -0.05(-4.50%)
Apr 19, 2021 1.100 1.130 1.050 1.110 2,098,432 -0.04(-3.48%)
Apr 16, 2021 1.100 1.150 1.060 1.150 2,185,500 +0.03(+2.68%)
Apr 15, 2021 1.230 1.250 1.100 1.120 2,370,829 -0.12(-9.68%)
Apr 14, 2021 1.190 1.260 1.180 1.240 1,921,566 +0.05(+4.20%)
Apr 13, 2021 1.210 1.230 1.160 1.190 1,663,444 -0.03(-2.46%)
Apr 12, 2021 1.370 1.380 1.200 1.220 2,903,464 -0.18(-12.86%)
Apr 09, 2021 1.390 1.410 1.353 1.400 1,162,600 -0.01(-0.71%)
Apr 08, 2021 1.400 1.430 1.370 1.410 1,114,510 -0.01(-0.70%)
Apr 07, 2021 1.420 1.460 1.400 1.420 1,481,345 -0.04(-2.74%)
Apr 06, 2021 1.380 1.500 1.370 1.460 2,644,340 +0.08(+5.80%)
Apr 05, 2021 1.450 1.460 1.380 1.380 2,009,637 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.