Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3073 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Apr 29, 2009 0.2920 0.2935 0.2905 0.2920 0 -0.00(-0.17%)
Apr 28, 2009 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
Apr 27, 2009 0.2921 0.2935 0.2910 0.2925 0 +0.00(+0.12%)
Apr 24, 2009 0.2920 0.2932 0.2910 0.2922 0 +0.00(+0.05%)
Apr 23, 2009 0.2935 0.2945 0.2910 0.2920 0 -0.00(-0.31%)
Apr 22, 2009 0.2928 0.2945 0.2924 0.2929 0 +0.00(+0.05%)
Apr 21, 2009 0.2928 0.2930 0.2925 0.2928 0 -0.00(-0.09%)
Apr 20, 2009 0.2930 0.2940 0.2920 0.2930 0 +0.00(+0.17%)
Apr 17, 2009 0.2920 0.2935 0.2910 0.2925 0 +0.00(+0.17%)
Apr 16, 2009 0.2920 0.2930 0.2910 0.2920 0 +0.00(+0.17%)
Apr 15, 2009 0.2920 0.2930 0.2905 0.2915 0 -0.00(-0.17%)
Apr 14, 2009 0.2920 0.2930 0.2910 0.2920 0 -0.00(-0.17%)
Apr 13, 2009 0.2918 0.2935 0.2915 0.2925 0 -0.00(-0.86%)
Apr 09, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.87%)
Apr 08, 2009 0.2920 0.3051 0.2850 0.2925 0 +0.00(+0.52%)
Apr 07, 2009 0.2910 0.3051 0.2850 0.2910 0 +0.00(+0.00%)
Apr 06, 2009 0.2910 0.3051 0.2850 0.2910 0 -0.00(-0.17%)
Apr 03, 2009 0.2915 0.3051 0.2850 0.2915 0 +0.00(+0.00%)
Apr 02, 2009 0.2920 0.3051 0.2850 0.2915 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.