Indicators

Pampa Metals Corp (CSE: PM )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1300	0.1300	13,520	+0.00(+0.00%)
Apr 27, 2023	0.1350	0.1350	0.1300	0.1300	70,500	-0.01(-7.14%)
Apr 26, 2023	0.1250	0.1400	0.1250	0.1400	138,500	+0.01(+7.69%)
Apr 25, 2023	0.1250	0.1300	0.1250	0.1300	130,000	+0.00(+0.00%)
Apr 24, 2023	0.1350	0.1350	0.1300	0.1300	130,000	+0.00(+0.00%)
Apr 21, 2023	0.1300	0.1350	0.1300	0.1300	47,000	+0.00(+0.00%)
Apr 20, 2023	0.1350	0.1350	0.1300	0.1300	34,500	-0.01(-3.70%)
Apr 19, 2023	0.1200	0.1350	0.1200	0.1350	374,000	+0.02(+12.50%)
Apr 18, 2023	0.1250	0.1250	0.1200	0.1200	108,000	+0.00(+4.35%)
Apr 17, 2023	0.1150	0.1250	0.1150	0.1150	280,777	+0.00(+0.00%)
Apr 14, 2023	0.1200	0.1200	0.1150	0.1150	151,400	-0.00(-4.17%)
Apr 13, 2023	0.1300	0.1300	0.1200	0.1200	15,000	-0.01(-4.00%)
Apr 11, 2023	0.1250			0.1250	0	+0.00(+0.00%)
Apr 10, 2023	0.1250	0.1250	0.1250	0.1250	5,300	+0.00(+0.00%)
Apr 06, 2023				0.1250	0	-0.01(-3.85%)
Apr 05, 2023	0.1300	0.1300	0.1300	0.1300	700	-0.01(-3.70%)
Apr 04, 2023	0.1350	0.1350	0.1350	0.1350	18,800	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.