Indicators

Pampa Metals Corp (CSE: PM )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4400	0.4400	0.4400	0.4400	7,500	+0.00(+0.00%)
Apr 29, 2021	0.4500	0.4650	0.4300	0.4400	45,588	+0.00(+0.00%)
Apr 28, 2021	0.4800	0.4850	0.4400	0.4400	29,570	-0.05(-10.20%)
Apr 27, 2021	0.4250	0.4950	0.4250	0.4900	46,611	+0.06(+13.95%)
Apr 26, 2021	0.4350	0.4500	0.4300	0.4300	12,211	+0.00(+0.00%)
Apr 23, 2021	0.4350	0.4350	0.4300	0.4300	30,100	-0.06(-12.24%)
Apr 21, 2021	0.4900	0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Apr 20, 2021	0.4500	0.4500	0.4400	0.4400	29,200	-0.01(-2.22%)
Apr 19, 2021	0.4700	0.4700	0.4500	0.4500	43,500	-0.03(-6.25%)
Apr 16, 2021	0.4800	0.4800	0.4800	0.4800	136,500	+0.05(+11.63%)
Apr 15, 2021	0.4700	0.4950	0.4300	0.4300	41,000	-0.05(-10.42%)
Apr 14, 2021	0.4650	0.5000	0.4650	0.4800	417,772	+0.04(+9.09%)
Apr 13, 2021	0.4450	0.4500	0.4400	0.4400	30,000	-0.01(-2.22%)
Apr 12, 2021		0.4500	0.4500	0.4500	270	+0.00(+0.00%)
Apr 09, 2021	0.4500	0.4500	0.4500	0.4500	13,500	-0.01(-2.17%)
Apr 08, 2021	0.4300	0.4600	0.4150	0.4600	54,020	+0.03(+6.98%)
Apr 07, 2021	0.4400	0.4400	0.4300	0.4300	33,500	-0.03(-6.52%)
Apr 05, 2021	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.