Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Apr 27, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 72,500 -0.01(-4.17%)
Apr 21, 2021 0.2000 0.2400 0.2000 0.2400 53,000 +0.05(+26.32%)
Apr 20, 2021 0.1800 0.2000 0.1800 0.1900 67,500 +0.01(+5.56%)
Apr 19, 2021 0.1600 0.1800 0.1600 0.1800 46,999 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1800 0.1800 15,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.