Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0550 0.0550 667,143 -0.01(-15.38%)
Apr 29, 2019 0.0750 0.0750 0.0650 0.0650 9,400 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 8,166 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0800 0.0750 0.0750 91,674 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 62,073 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 172,999 +0.00(+7.14%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0700 68,860 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 567,475 -0.01(-17.65%)
Apr 10, 2019 0.0750 0.0850 0.0700 0.0850 649,027 +0.01(+13.33%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 354,945 -0.01(-11.76%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0850 235,882 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 93,999 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0850 0.0750 0.0800 330,626 -0.01(-11.11%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 696,807 +0.00(+5.88%)
Apr 02, 2019 0.0900 0.0950 0.0800 0.0850 1,803,002 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.