Indicators

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2650	0.2600	0.2600	28,123	-0.01(-3.70%)
Apr 28, 2022	0.2850	0.2900	0.2700	0.2700	29,522	-0.01(-5.26%)
Apr 27, 2022	0.2850	0.2850	0.2800	0.2850	20,065	+0.01(+3.64%)
Apr 26, 2022	0.2800	0.2900	0.2750	0.2750	151,266	-0.02(-6.78%)
Apr 25, 2022	0.2800	0.3100	0.2800	0.2950	55,184	-0.02(-4.84%)
Apr 22, 2022	0.3150	0.3150	0.2800	0.3100	98,704	-0.01(-1.59%)
Apr 21, 2022	0.3250	0.3250	0.3050	0.3150	44,879	-0.02(-5.97%)
Apr 20, 2022	0.3400	0.3400	0.3350	0.3350	4,693	-0.01(-1.47%)
Apr 19, 2022	0.3450	0.3500	0.3400	0.3400	24,890	-0.00(-1.45%)
Apr 18, 2022	0.3100	0.3450	0.3100	0.3450	84,830	+0.03(+11.29%)
Apr 14, 2022				0.3100	0	-0.01(-1.59%)
Apr 13, 2022	0.3100	0.3250	0.3000	0.3150	202,658	+0.01(+3.28%)
Apr 12, 2022	0.3150	0.3400	0.2950	0.3050	162,703	-0.01(-3.17%)
Apr 11, 2022	0.3150	0.3200	0.3150	0.3150	39,795	-0.01(-3.08%)
Apr 08, 2022	0.3400	0.3450	0.3250	0.3250	61,360	-0.02(-4.41%)
Apr 07, 2022	0.3550	0.3550	0.3350	0.3400	66,705	-0.02(-6.85%)
Apr 06, 2022	0.3800	0.3800	0.3600	0.3650	46,142	-0.01(-2.67%)
Apr 05, 2022	0.3900	0.3900	0.3750	0.3750	74,860	-0.02(-5.06%)
Apr 04, 2022	0.3850	0.3950	0.3850	0.3950	101,469	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.