Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1350 0.1300 0.1350 12,755 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1350 0.1300 0.1300 91,610 -0.01(-3.70%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1350 66,833 -0.01(-3.57%)
Apr 24, 2020 0.1400 0.1400 0.1350 0.1400 14,650 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1550 0.1350 0.1400 245,852 -0.01(-9.68%)
Apr 22, 2020 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Apr 21, 2020 0.1650 0.1650 0.1550 0.1550 25,500 -0.01(-3.13%)
Apr 20, 2020 0.1400 0.1650 0.1400 0.1600 259,000 +0.02(+14.29%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 20,800 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1350 0.1500 129,582 -0.01(-3.23%)
Apr 15, 2020 0.1150 0.1550 0.1050 0.1550 352,542 +0.04(+40.91%)
Apr 14, 2020 0.1100 0.1100 0.1050 0.1100 177,536 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1000 0.1050 107,513 -0.01(-8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1250 63,359 +0.01(+4.17%)
Apr 07, 2020 0.1500 0.1500 0.1200 0.1200 88,679 -0.02(-17.24%)
Apr 06, 2020 0.1300 0.1500 0.1300 0.1450 76,225 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1450 61,000 +0.02(+16.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 36,064 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.