Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4050 41,799 +0.00(+0.00%)
Apr 29, 2019 0.4200 0.4250 0.4050 0.4050 19,500 -0.00(-1.22%)
Apr 26, 2019 0.4300 0.4300 0.4100 0.4100 10,499 -0.02(-4.65%)
Apr 25, 2019 0.4200 0.4300 0.3850 0.4300 54,296 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4400 0.4200 0.4300 34,019 -0.01(-2.27%)
Apr 23, 2019 0.4150 0.4400 0.3850 0.4400 546,750 +0.02(+4.76%)
Apr 22, 2019 0.4500 0.4500 0.4200 0.4200 74,485 -0.05(-10.64%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4600 0.4700 0.4550 0.4650 38,433 +0.01(+1.09%)
Apr 16, 2019 0.4650 0.4650 0.4400 0.4600 15,800 -0.01(-1.08%)
Apr 15, 2019 0.4500 0.4650 0.4500 0.4650 6,500 +0.02(+4.49%)
Apr 12, 2019 0.4600 0.4600 0.4300 0.4450 14,500 -0.01(-2.20%)
Apr 11, 2019 0.4650 0.4750 0.4550 0.4550 52,801 -0.01(-1.09%)
Apr 10, 2019 0.4300 0.4650 0.4200 0.4600 152,100 +0.03(+5.75%)
Apr 09, 2019 0.4400 0.4400 0.4200 0.4350 27,869 -0.02(-4.40%)
Apr 08, 2019 0.4500 0.4550 0.4500 0.4550 8,059 +0.01(+1.11%)
Apr 05, 2019 0.4550 0.4750 0.4500 0.4500 18,741 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4800 0.4600 0.4600 28,000 -0.01(-2.13%)
Apr 03, 2019 0.4650 0.4700 0.4650 0.4700 18,950 +0.00(+1.08%)
Apr 02, 2019 0.4550 0.4650 0.4500 0.4650 56,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.