Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.250 1.250 1.220 1.220 113,629 -0.02(-1.61%)
Apr 27, 2018 1.220 1.240 1.170 1.240 226,048 +0.00(+0.00%)
Apr 26, 2018 1.350 1.350 1.230 1.240 367,811 -0.10(-7.46%)
Apr 25, 2018 1.360 1.370 1.300 1.340 75,950 -0.02(-1.47%)
Apr 24, 2018 1.440 1.450 1.340 1.360 78,350 -0.07(-4.90%)
Apr 23, 2018 1.460 1.460 1.410 1.430 34,162 -0.09(-5.92%)
Apr 20, 2018 1.480 1.540 1.460 1.520 379,989 +0.05(+3.40%)
Apr 19, 2018 1.350 1.480 1.320 1.470 381,941 +0.12(+8.89%)
Apr 18, 2018 1.400 1.400 1.350 1.350 139,035 -0.03(-2.17%)
Apr 17, 2018 1.380 1.420 1.360 1.380 268,549 +0.03(+2.22%)
Apr 16, 2018 1.420 1.440 1.350 1.350 198,080 -0.12(-8.16%)
Apr 13, 2018 1.490 1.500 1.430 1.470 51,259 -0.01(-0.68%)
Apr 12, 2018 1.520 1.530 1.480 1.480 70,813 -0.04(-2.63%)
Apr 11, 2018 1.550 1.550 1.500 1.520 52,953 -0.03(-1.94%)
Apr 10, 2018 1.540 1.550 1.470 1.550 67,756 +0.00(+0.00%)
Apr 09, 2018 1.570 1.590 1.520 1.550 109,586 -0.04(-2.52%)
Apr 06, 2018 1.590 1.600 1.550 1.590 67,713 +0.04(+2.58%)
Apr 05, 2018 1.510 1.640 1.510 1.550 175,120 +0.00(+0.00%)
Apr 04, 2018 1.450 1.570 1.450 1.550 172,113 +0.05(+3.33%)
Apr 03, 2018 1.590 1.590 1.450 1.500 236,826 -0.09(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.