Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.700	1.640	1.700	279,766	+0.06(+3.66%)
Apr 27, 2017	1.520	1.680	1.520	1.640	274,238	+0.15(+10.07%)
Apr 26, 2017	1.480	1.550	1.430	1.490	236,840	+0.04(+2.76%)
Apr 25, 2017	1.420	1.500	1.400	1.450	140,501	+0.01(+0.69%)
Apr 24, 2017	1.300	1.440	1.280	1.440	100,250	+0.14(+10.77%)
Apr 21, 2017	1.300	1.300	1.270	1.300	73,850	+0.04(+3.17%)
Apr 20, 2017	1.250	1.300	1.220	1.260	155,700	+0.01(+0.80%)
Apr 19, 2017	1.310	1.310	1.230	1.250	111,264	-0.08(-6.02%)
Apr 18, 2017	1.340	1.370	1.230	1.330	387,499	+0.00(+0.00%)
Apr 17, 2017	1.450	1.460	1.330	1.330	66,725	-0.09(-6.34%)
Apr 13, 2017	1.480	1.490	1.400	1.420	138,300	-0.07(-4.70%)
Apr 12, 2017	1.460	1.490	1.460	1.490	48,080	+0.03(+2.05%)
Apr 11, 2017	1.410	1.500	1.410	1.460	62,021	+0.01(+0.69%)
Apr 10, 2017	1.540	1.540	1.460	1.450	63,819	-0.15(-9.38%)
Apr 07, 2017	1.540	1.600	1.530	1.600	201,728	+0.03(+1.91%)
Apr 06, 2017	1.400	1.570	1.380	1.570	225,016	+0.19(+13.77%)
Apr 05, 2017	1.440	1.470	1.380	1.380	101,790	-0.06(-4.17%)
Apr 04, 2017	1.450	1.450	1.390	1.440	116,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.