Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5400 0.5300 0.5300 31,150 -0.01(-1.85%)
Apr 28, 2016 0.5300 0.5500 0.5200 0.5400 99,350 +0.02(+3.85%)
Apr 27, 2016 0.5600 0.5600 0.5000 0.5200 177,600 -0.05(-8.77%)
Apr 26, 2016 0.5700 0.6000 0.5300 0.5700 141,865 +0.00(+0.00%)
Apr 25, 2016 0.5700 0.6000 0.5700 0.5700 131,435 +0.03(+5.56%)
Apr 22, 2016 0.6100 0.6100 0.5300 0.5400 192,775 -0.09(-14.29%)
Apr 21, 2016 0.6000 0.6500 0.6000 0.6300 120,470 +0.03(+5.00%)
Apr 20, 2016 0.6500 0.6500 0.6000 0.6000 91,475 -0.05(-7.69%)
Apr 19, 2016 0.6400 0.6600 0.6000 0.6500 216,110 -0.02(-2.99%)
Apr 18, 2016 0.6900 0.7100 0.6600 0.6700 346,927 +0.00(+0.00%)
Apr 15, 2016 0.5800 0.6700 0.5800 0.6700 340,169 +0.12(+21.82%)
Apr 14, 2016 0.4500 0.5700 0.4300 0.5500 710,111 +0.10(+22.22%)
Apr 13, 2016 0.4700 0.4700 0.4150 0.4500 343,205 -0.02(-3.23%)
Apr 12, 2016 0.4800 0.4900 0.4300 0.4650 275,667 +0.00(+0.00%)
Apr 11, 2016 0.4900 0.5900 0.4650 0.4650 370,675 +0.02(+3.33%)
Apr 08, 2016 0.3800 0.4600 0.3800 0.4500 592,675 +0.09(+25.00%)
Apr 07, 2016 0.3900 0.4000 0.3400 0.3600 544,520 -0.08(-18.18%)
Apr 06, 2016 0.2900 0.4400 0.2900 0.4400 642,613 +0.16(+54.39%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 38,400 +0.00(+0.00%)
Apr 04, 2016 0.2800 0.2850 0.2800 0.2850 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.