Indicators

(TSV: NDA )

0.3100 -0.0150 (-4.62%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3900	0.4100	0.3800	0.3950	94,062	+0.02(+3.95%)
Apr 28, 2022	0.3850	0.4000	0.3650	0.3800	269,438	+0.01(+1.33%)
Apr 27, 2022	0.3850	0.3900	0.3750	0.3750	80,585	-0.01(-1.32%)
Apr 26, 2022	0.3950	0.4000	0.3750	0.3800	145,787	-0.02(-5.00%)
Apr 25, 2022	0.4000	0.4000	0.3600	0.4000	168,713	+0.01(+1.27%)
Apr 22, 2022	0.4000	0.4000	0.3900	0.3950	53,938	-0.01(-2.47%)
Apr 21, 2022	0.4350	0.4350	0.4000	0.4050	55,868	+0.01(+1.25%)
Apr 20, 2022	0.4200	0.4300	0.3950	0.4000	187,976	-0.02(-4.76%)
Apr 19, 2022	0.4250	0.4350	0.4200	0.4200	41,293	+0.01(+1.20%)
Apr 18, 2022	0.4100	0.4150	0.3900	0.4150	176,342	-0.01(-1.19%)
Apr 14, 2022				0.4200	0	-0.02(-4.55%)
Apr 13, 2022	0.4200	0.4600	0.4200	0.4400	102,608	+0.02(+3.53%)
Apr 12, 2022	0.4300	0.4350	0.4200	0.4250	41,484	+0.01(+2.41%)
Apr 11, 2022	0.4400	0.4400	0.4000	0.4150	125,164	-0.04(-7.78%)
Apr 08, 2022	0.4600	0.4600	0.4350	0.4500	101,489	+0.01(+2.27%)
Apr 07, 2022	0.4450	0.4500	0.4400	0.4400	137,170	-0.02(-3.30%)
Apr 06, 2022	0.4550	0.4600	0.4450	0.4550	137,428	-0.01(-3.19%)
Apr 05, 2022	0.4700	0.4800	0.4650	0.4700	119,737	+0.00(+1.08%)
Apr 04, 2022	0.4800	0.4800	0.4650	0.4650	76,435	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.