Indicators

CGI Group (TSX: GIB-A )

143.62 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.98	22.21	21.98	22.17	377,574	+0.02(+0.09%)
Apr 27, 2012	21.98	22.22	21.73	22.15	723,892	+0.18(+0.82%)
Apr 26, 2012	21.41	22.23	21.41	21.97	666,310	+0.37(+1.71%)
Apr 25, 2012	20.55	21.64	20.55	21.60	1,039,642	+1.06(+5.16%)
Apr 24, 2012	20.72	20.84	20.31	20.54	698,480	-0.18(-0.87%)
Apr 23, 2012	20.90	21.00	20.70	20.72	427,313	-0.46(-2.17%)
Apr 20, 2012	21.27	21.39	21.10	21.18	287,609	-0.13(-0.61%)
Apr 19, 2012	21.49	21.65	21.22	21.31	379,620	-0.27(-1.25%)
Apr 18, 2012	21.70	21.73	21.44	21.58	211,448	-0.12(-0.55%)
Apr 17, 2012	21.34	21.74	21.31	21.70	261,667	+0.33(+1.54%)
Apr 16, 2012	21.03	21.46	21.03	21.37	241,302	+0.23(+1.09%)
Apr 13, 2012	21.62	21.62	21.09	21.14	465,514	-0.55(-2.54%)
Apr 12, 2012	21.47	21.89	21.39	21.69	497,062	+0.10(+0.46%)
Apr 11, 2012	21.51	21.83	21.37	21.59	438,937	+0.25(+1.17%)
Apr 10, 2012	21.50	21.72	21.25	21.34	554,794	-0.24(-1.11%)
Apr 09, 2012	21.71	21.85	21.34	21.58	919,848	-0.13(-0.60%)
Apr 05, 2012	21.41	21.71	21.34	21.71	1,126,814	+0.18(+0.84%)
Apr 04, 2012	21.50	21.64	21.42	21.53	380,199	-0.24(-1.10%)
Apr 03, 2012	21.93	22.15	21.70	21.77	350,352	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.