Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.55 -0.35 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.450 4.450 4.450 4.450 4,500 +0.05(+1.14%)
Apr 29, 2013 4.300 4.400 4.300 4.400 900 +0.00(+0.00%)
Apr 26, 2013 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 25, 2013 4.350 4.400 4.350 4.400 13,200 -0.05(-1.12%)
Apr 24, 2013 4.310 4.450 4.310 4.450 3,025 +0.05(+1.14%)
Apr 23, 2013 4.400 4.400 4.400 4.400 661 +0.04(+0.92%)
Apr 22, 2013 4.400 4.400 4.250 4.360 6,700 +0.00(+0.00%)
Apr 19, 2013 4.360 4.360 4.360 4.360 800 +0.11(+2.59%)
Apr 18, 2013 4.310 4.310 4.250 4.250 800 -0.20(-4.49%)
Apr 17, 2013 4.460 4.460 4.450 4.450 600 -0.05(-1.11%)
Apr 16, 2013 4.500 4.510 4.490 4.500 25,525 -0.03(-0.66%)
Apr 15, 2013 4.570 4.650 4.530 4.530 10,080 +0.03(+0.67%)
Apr 12, 2013 4.530 4.530 4.490 4.500 16,600 +0.05(+1.12%)
Apr 11, 2013 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Apr 10, 2013 4.590 4.600 4.450 4.450 7,650 +0.25(+5.95%)
Apr 09, 2013 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 08, 2013 4.400 4.400 4.200 4.200 1,358 -0.23(-5.19%)
Apr 05, 2013 4.430 4.500 4.430 4.430 12,636 +0.00(+0.00%)
Apr 04, 2013 4.430 4.430 4.050 4.430 8,075 +0.03(+0.68%)
Apr 03, 2013 4.690 4.690 4.400 4.400 516 -0.25(-5.38%)
Apr 02, 2013 4.480 4.700 4.400 4.650 1,740 +0.24(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.