Indicators

Vecima Networks Inc (TSX: VCM )

20.80 +0.30 (+1.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		3.500	3.500	3.500	84	+0.00(+0.00%)
Apr 27, 2012		3.500	3.500	3.500	80	+0.00(+0.00%)
Apr 26, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 25, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 24, 2012		3.500	3.500	3.500	4	+0.00(+0.00%)
Apr 23, 2012	3.510	3.510	3.500	3.500	4,100	-0.20(-5.41%)
Apr 20, 2012	3.630	3.700	3.500	3.700	1,500	-0.04(-1.07%)
Apr 19, 2012	3.730	3.740	3.730	3.740	1,000	+0.01(+0.27%)
Apr 18, 2012		3.730	3.730	3.730	8	+0.00(+0.00%)
Apr 17, 2012		3.730	3.730	3.730	0	+0.00(+0.00%)
Apr 16, 2012	3.730	3.730	3.730	3.730	480	+0.08(+2.19%)
Apr 13, 2012	3.460	3.650	3.460	3.650	1,020	+0.15(+4.29%)
Apr 12, 2012	3.500	3.500	3.500	3.500	2,300	+0.00(+0.00%)
Apr 11, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 10, 2012	3.490	3.500	3.490	3.500	400	+0.10(+2.94%)
Apr 09, 2012	3.510	3.510	3.400	3.400	1,544	-0.20(-5.56%)
Apr 05, 2012	3.590	3.600	3.590	3.600	2,000	-0.23(-6.01%)
Apr 04, 2012		3.830	3.830	3.830	0	+0.00(+0.00%)
Apr 03, 2012	3.700	3.830	3.700	3.830	2,000	+0.31(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.