Indicators

Vecima Networks Inc (TSX: VCM )

20.80 +0.30 (+1.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.02	10.40	10.02	10.30	32,200	+0.43(+4.36%)
Apr 27, 2007	10.15	10.15	9.870	9.870	3,165	-0.28(-2.76%)
Apr 26, 2007	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Apr 25, 2007	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Apr 24, 2007	9.850	10.16	9.850	10.15	32,000	+0.25(+2.53%)
Apr 23, 2007	9.810	10.18	9.810	9.900	51,100	-0.24(-2.37%)
Apr 20, 2007	10.00	10.14	10.00	10.14	2,000	-0.01(-0.10%)
Apr 19, 2007	10.18	10.18	10.10	10.15	54,120	-0.03(-0.29%)
Apr 18, 2007	10.18	10.18	10.10	10.18	1,750	+0.07(+0.69%)
Apr 17, 2007	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Apr 16, 2007	10.40	10.40	10.11	10.11	1,600	-0.34(-3.25%)
Apr 13, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Apr 12, 2007	9.610	10.45	9.610	10.45	8,600	+0.45(+4.50%)
Apr 11, 2007	10.00	10.00	10.00	10.00	1,500	-0.49(-4.67%)
Apr 10, 2007	9.500	10.49	9.250	10.49	63,725	+0.09(+0.87%)
Apr 09, 2007	9.800	10.40	9.300	10.40	9,490	+0.15(+1.46%)
Apr 05, 2007	10.25	10.25	10.25	10.25	255	+0.15(+1.49%)
Apr 04, 2007	10.10	10.10	10.10	10.10	308	-0.15(-1.46%)
Apr 03, 2007	10.48	10.48	10.25	10.25	4,300	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.