Indicators

Dynacert Inc (TSX: DYA )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1450	0.1500	0.1450	0.1450	60,245	+0.00(+3.57%)
Apr 28, 2022	0.1350	0.1450	0.1350	0.1400	15,983	+0.01(+3.70%)
Apr 27, 2022	0.1400	0.1500	0.1350	0.1350	166,828	+0.00(+0.00%)
Apr 26, 2022	0.1450	0.1450	0.1350	0.1350	161,599	-0.01(-3.57%)
Apr 25, 2022	0.1500	0.1500	0.1350	0.1400	111,697	-0.01(-6.67%)
Apr 22, 2022	0.1600	0.1650	0.1450	0.1500	245,431	-0.01(-3.23%)
Apr 21, 2022	0.1550	0.1600	0.1550	0.1550	30,880	-0.01(-3.13%)
Apr 20, 2022	0.1550	0.1600	0.1550	0.1600	80,274	+0.01(+3.23%)
Apr 19, 2022	0.1650	0.1650	0.1500	0.1550	123,752	-0.01(-3.13%)
Apr 18, 2022	0.1650	0.1650	0.1600	0.1600	30,659	-0.01(-3.03%)
Apr 14, 2022				0.1650	0	+0.01(+3.13%)
Apr 13, 2022	0.1550	0.1600	0.1550	0.1600	47,436	+0.00(+0.00%)
Apr 12, 2022	0.1650	0.1750	0.1600	0.1600	300,700	-0.01(-3.03%)
Apr 11, 2022	0.1550	0.1650	0.1550	0.1650	91,595	+0.01(+6.45%)
Apr 08, 2022	0.1500	0.1550	0.1450	0.1550	139,905	+0.01(+6.90%)
Apr 07, 2022	0.1500	0.1550	0.1450	0.1450	124,455	+0.00(+0.00%)
Apr 06, 2022	0.1600	0.1600	0.1450	0.1450	476,677	-0.02(-9.38%)
Apr 05, 2022	0.1550	0.1600	0.1550	0.1600	56,829	+0.00(+0.00%)
Apr 04, 2022	0.1600	0.1600	0.1550	0.1600	781,383	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.