Indicators

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.120	6.150	6.060	6.120	251,307	-0.01(-0.16%)
Apr 27, 2023	6.140	6.160	5.990	6.130	185,395	-0.02(-0.33%)
Apr 26, 2023	6.400	6.420	6.140	6.150	158,742	-0.20(-3.15%)
Apr 25, 2023	6.320	6.370	6.200	6.350	400,568	+0.00(+0.00%)
Apr 24, 2023	6.330	6.400	6.250	6.350	315,753	-0.01(-0.16%)
Apr 21, 2023	6.330	6.390	6.240	6.360	319,035	-0.03(-0.47%)
Apr 20, 2023	6.430	6.490	6.340	6.390	278,915	-0.05(-0.78%)
Apr 19, 2023	6.350	6.500	6.310	6.440	727,653	-0.01(-0.16%)
Apr 18, 2023	6.390	6.530	6.350	6.450	534,726	+0.11(+1.74%)
Apr 17, 2023	6.400	6.400	6.170	6.340	397,533	-0.13(-2.01%)
Apr 14, 2023	6.400	6.500	6.300	6.470	395,654	+0.03(+0.47%)
Apr 13, 2023	6.400	6.710	6.390	6.440	1,037,758	+0.21(+3.37%)
Apr 12, 2023	6.240	6.410	6.190	6.230	372,041	+0.07(+1.14%)
Apr 11, 2023	6.070	6.250	6.070	6.160	543,544	+0.15(+2.50%)
Apr 10, 2023	6.110	6.160	5.980	6.010	1,080,009	-0.17(-2.75%)
Apr 06, 2023				6.180	0	-0.09(-1.44%)
Apr 05, 2023	6.360	6.520	6.260	6.270	985,606	-0.07(-1.10%)
Apr 04, 2023	6.250	6.440	6.160	6.340	1,236,460	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.