Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.510 4.550 4.410 4.430 417,653 -0.12(-2.64%)
Apr 29, 2021 4.630 4.630 4.540 4.550 357,521 -0.14(-2.99%)
Apr 28, 2021 4.640 4.700 4.580 4.690 318,738 -0.01(-0.21%)
Apr 27, 2021 4.730 4.810 4.670 4.700 408,230 -0.01(-0.21%)
Apr 26, 2021 4.790 4.840 4.660 4.710 271,485 -0.06(-1.26%)
Apr 23, 2021 4.960 4.970 4.750 4.770 238,180 -0.14(-2.85%)
Apr 22, 2021 5.050 5.090 4.890 4.910 285,822 -0.20(-3.91%)
Apr 21, 2021 4.840 5.160 4.840 5.110 433,599 +0.27(+5.58%)
Apr 20, 2021 4.720 4.840 4.710 4.840 151,981 +0.08(+1.68%)
Apr 19, 2021 4.950 4.950 4.720 4.760 220,432 -0.23(-4.61%)
Apr 16, 2021 4.910 5.010 4.690 4.990 340,493 +0.12(+2.46%)
Apr 15, 2021 4.780 5.010 4.760 4.870 389,183 +0.18(+3.84%)
Apr 14, 2021 4.750 4.820 4.690 4.690 250,811 -0.04(-0.85%)
Apr 13, 2021 4.850 4.990 4.720 4.730 431,821 -0.02(-0.42%)
Apr 12, 2021 4.980 5.000 4.710 4.750 192,540 -0.16(-3.26%)
Apr 09, 2021 4.940 5.010 4.860 4.910 141,928 -0.09(-1.80%)
Apr 08, 2021 4.860 5.000 4.810 5.000 263,201 +0.18(+3.73%)
Apr 07, 2021 4.740 4.820 4.630 4.820 424,287 +0.00(+0.00%)
Apr 06, 2021 4.790 4.900 4.740 4.820 288,468 +0.10(+2.12%)
Apr 05, 2021 4.760 4.920 4.630 4.720 261,161 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.