Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.310 3.340 3.090 3.140 379,901 -0.13(-3.98%)
Apr 29, 2020 3.350 3.400 3.160 3.270 956,654 -0.08(-2.39%)
Apr 28, 2020 3.270 3.420 3.210 3.350 468,737 +0.09(+2.76%)
Apr 27, 2020 3.150 3.370 3.070 3.260 524,789 +0.15(+4.82%)
Apr 24, 2020 3.150 3.190 3.080 3.110 509,439 +0.03(+0.97%)
Apr 23, 2020 2.940 3.220 2.940 3.080 1,669,964 +0.12(+4.05%)
Apr 22, 2020 3.040 3.040 2.870 2.960 758,957 +0.04(+1.37%)
Apr 21, 2020 2.550 3.110 2.540 2.920 2,566,505 +0.34(+13.18%)
Apr 20, 2020 2.450 2.590 2.450 2.580 428,564 +0.15(+6.17%)
Apr 17, 2020 2.360 2.460 2.330 2.430 985,850 +0.04(+1.67%)
Apr 16, 2020 2.450 2.470 2.380 2.390 269,589 -0.01(-0.42%)
Apr 15, 2020 2.370 2.480 2.320 2.400 647,214 -0.01(-0.41%)
Apr 14, 2020 2.310 2.450 2.250 2.410 1,528,556 +0.12(+5.24%)
Apr 13, 2020 2.300 2.320 2.280 2.290 268,893 +0.01(+0.44%)
Apr 09, 2020 2.280 2.280 2.280 0 +0.08(+3.64%)
Apr 08, 2020 2.220 2.240 2.160 2.200 50,890 +0.02(+0.92%)
Apr 07, 2020 2.240 2.280 2.030 2.180 126,604 -0.06(-2.68%)
Apr 06, 2020 2.100 2.240 2.080 2.240 716,792 +0.23(+11.44%)
Apr 03, 2020 2.130 2.150 1.980 2.010 250,601 -0.11(-5.19%)
Apr 02, 2020 2.010 2.140 2.010 2.120 469,462 +0.14(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.