Indicators

Northern Trust (NQ: NTRS )

84.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.81	44.90	44.06	44.06	1,752,591	-0.82(-1.82%)
Apr 27, 2007	44.82	45.02	44.64	44.88	1,139,696	-0.22(-0.48%)
Apr 26, 2007	45.32	45.46	44.94	45.10	1,853,734	-0.30(-0.66%)
Apr 25, 2007	44.88	45.45	44.77	45.40	1,544,522	+0.62(+1.39%)
Apr 24, 2007	45.02	45.02	44.47	44.78	1,137,769	-0.19(-0.42%)
Apr 23, 2007	45.26	45.35	44.79	44.97	1,055,062	-0.25(-0.56%)
Apr 20, 2007	45.04	45.30	44.45	45.22	1,826,642	+0.46(+1.03%)
Apr 19, 2007	44.88	45.21	44.67	44.76	2,009,631	-0.49(-1.08%)
Apr 18, 2007	45.00	45.50	44.95	45.25	2,073,719	+0.25(+0.56%)
Apr 17, 2007	44.14	45.39	44.14	45.00	3,261,746	+1.21(+2.77%)
Apr 16, 2007	42.94	43.96	42.90	43.78	2,226,329	+0.95(+2.21%)
Apr 13, 2007	42.25	42.86	42.16	42.84	1,009,885	+0.55(+1.31%)
Apr 12, 2007	42.16	42.31	42.00	42.29	1,484,052	-0.01(-0.03%)
Apr 11, 2007	42.45	42.50	41.96	42.30	1,363,700	-0.05(-0.12%)
Apr 10, 2007	42.53	42.72	42.29	42.35	868,540	-0.23(-0.54%)
Apr 09, 2007	42.83	42.83	42.27	42.58	996,155	-0.15(-0.36%)
Apr 05, 2007	42.13	42.75	42.13	42.73	797,511	+0.49(+1.16%)
Apr 04, 2007	42.55	42.55	42.14	42.24	1,151,404	-0.24(-0.56%)
Apr 03, 2007	41.96	42.66	41.96	42.48	1,326,158	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.