Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.940 2.940 2.900 2.900 32,285 -0.05(-1.69%)
Apr 29, 2008 2.900 3.040 2.900 2.950 31,965 +0.04(+1.37%)
Apr 28, 2008 2.880 3.160 2.800 2.910 86,075 +0.09(+3.19%)
Apr 25, 2008 2.820 2.840 2.800 2.820 18,494 -0.02(-0.70%)
Apr 24, 2008 2.840 2.880 2.800 2.840 23,492 +0.04(+1.43%)
Apr 23, 2008 2.800 2.910 2.800 2.800 41,832 +0.00(+0.00%)
Apr 22, 2008 2.900 2.930 2.800 2.800 54,436 -0.14(-4.76%)
Apr 21, 2008 2.950 2.950 2.910 2.940 6,500 -0.06(-2.00%)
Apr 18, 2008 3.100 3.180 2.740 3.000 70,376 -0.05(-1.64%)
Apr 17, 2008 3.150 3.150 2.890 3.050 46,412 -0.06(-1.93%)
Apr 16, 2008 2.955 3.170 2.750 3.110 66,570 +0.19(+6.51%)
Apr 15, 2008 3.000 3.090 2.850 2.920 58,890 -0.07(-2.34%)
Apr 14, 2008 3.000 3.060 2.930 2.990 58,098 +0.01(+0.43%)
Apr 11, 2008 2.820 2.977 2.780 2.977 34,337 -0.02(-0.76%)
Apr 10, 2008 2.870 3.000 2.860 3.000 22,800 +0.10(+3.48%)
Apr 09, 2008 2.950 3.000 2.850 2.899 14,499 -0.10(-3.37%)
Apr 08, 2008 2.910 3.010 2.910 3.000 14,268 +0.07(+2.39%)
Apr 07, 2008 2.810 3.010 2.780 2.930 53,934 +0.18(+6.55%)
Apr 04, 2008 2.740 2.800 2.730 2.750 15,390 -0.01(-0.36%)
Apr 03, 2008 2.820 2.850 2.760 2.760 21,200 -0.09(-3.16%)
Apr 02, 2008 2.810 2.850 2.795 2.850 13,250 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.