Indicators

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.941	5.961	5.828	5.861	271,094	-0.09(-1.46%)
Apr 27, 2007	5.894	5.973	5.883	5.948	105,912	-0.03(-0.42%)
Apr 26, 2007	5.859	5.985	5.859	5.973	142,810	+0.10(+1.78%)
Apr 25, 2007	6.016	6.016	5.842	5.869	137,343	+0.01(+0.17%)
Apr 24, 2007	5.825	5.956	5.825	5.858	81,824	+0.03(+0.57%)
Apr 23, 2007	5.838	5.949	5.802	5.825	88,216	-0.06(-0.98%)
Apr 20, 2007	5.925	5.925	5.866	5.883	152,530	+0.04(+0.72%)
Apr 19, 2007	5.987	6.016	5.820	5.841	89,801	-0.21(-3.48%)
Apr 18, 2007	6.064	6.107	6.050	6.051	67,007	-0.05(-0.87%)
Apr 17, 2007	6.024	6.157	5.970	6.104	162,223	+0.07(+1.16%)
Apr 16, 2007	5.922	6.034	5.922	6.034	121,944	+0.15(+2.48%)
Apr 13, 2007	5.784	5.913	5.784	5.889	97,487	+0.07(+1.12%)
Apr 12, 2007	5.796	5.879	5.796	5.823	100,471	-0.00(-0.03%)
Apr 11, 2007	5.725	5.839	5.725	5.825	154,722	+0.04(+0.73%)
Apr 10, 2007	5.614	5.786	5.585	5.782	85,179	+0.10(+1.81%)
Apr 09, 2007	5.620	5.679	5.603	5.679	54,039	+0.01(+0.26%)
Apr 05, 2007	5.639	5.683	5.601	5.664	59,691	+0.05(+0.88%)
Apr 04, 2007	5.679	5.679	5.585	5.615	130,555	-0.07(-1.16%)
Apr 03, 2007	5.628	5.725	5.588	5.681	203,294	+0.13(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.