Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.099 4.099 4.024 4.084 0 +0.00(+0.12%)
Apr 29, 2013 4.137 4.176 4.070 4.079 1,422,329 +0.01(+0.24%)
Apr 26, 2013 4.099 4.089 3.722 4.070 3,578,873 +0.35(+9.33%)
Apr 25, 2013 3.665 3.790 3.665 3.722 1,745,390 +0.08(+2.12%)
Apr 24, 2013 3.616 3.665 3.616 3.645 550,428 +0.04(+1.07%)
Apr 23, 2013 3.578 3.645 3.559 3.607 1,178,639 +0.08(+2.19%)
Apr 22, 2013 3.530 3.568 3.443 3.530 507,000 -0.00(-0.14%)
Apr 19, 2013 3.462 3.559 3.424 3.534 785,920 +0.06(+1.81%)
Apr 18, 2013 3.491 3.549 3.424 3.472 1,255,451 -0.03(-0.83%)
Apr 17, 2013 3.597 3.655 3.462 3.501 1,266,169 -0.14(-3.71%)
Apr 16, 2013 3.665 3.684 3.597 3.636 701,102 +0.02(+0.53%)
Apr 15, 2013 3.742 3.790 3.559 3.616 1,361,658 -0.14(-3.85%)
Apr 12, 2013 3.780 3.800 3.742 3.761 1,348,212 -0.03(-0.76%)
Apr 11, 2013 3.761 3.848 3.751 3.790 653,749 +0.02(+0.51%)
Apr 10, 2013 3.616 3.780 3.612 3.771 805,896 +0.13(+3.44%)
Apr 09, 2013 3.751 3.800 3.636 3.645 896,909 -0.11(-2.83%)
Apr 08, 2013 3.684 3.751 3.607 3.751 785,303 +0.07(+1.83%)
Apr 05, 2013 3.559 3.703 3.559 3.684 605,530 +0.02(+0.53%)
Apr 04, 2013 3.665 3.684 3.549 3.665 1,325,625 +0.00(+0.00%)
Apr 03, 2013 3.742 3.776 3.665 3.665 587,318 -0.08(-2.06%)
Apr 02, 2013 3.771 3.804 3.703 3.742 850,425 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.