Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.45 11.45 10.97 11.15 128,423 -0.39(-3.38%)
Apr 29, 2020 11.37 11.75 11.12 11.54 195,909 +0.40(+3.59%)
Apr 28, 2020 11.06 11.24 10.56 11.14 139,336 +0.28(+2.58%)
Apr 27, 2020 10.35 11.05 10.25 10.86 221,762 +0.58(+5.64%)
Apr 24, 2020 10.61 10.61 10.16 10.28 128,900 -0.33(-3.11%)
Apr 23, 2020 10.48 10.89 10.36 10.61 180,867 +0.17(+1.63%)
Apr 22, 2020 10.25 10.53 10.12 10.44 197,598 +0.28(+2.76%)
Apr 21, 2020 9.840 10.51 9.560 10.16 370,100 +0.49(+5.07%)
Apr 20, 2020 9.560 10.02 9.405 9.670 196,403 -0.06(-0.62%)
Apr 17, 2020 9.660 10.08 9.490 9.730 301,100 +0.23(+2.42%)
Apr 16, 2020 9.750 9.930 9.400 9.500 178,397 -0.24(-2.46%)
Apr 15, 2020 9.670 9.860 9.530 9.740 228,615 -0.18(-1.81%)
Apr 14, 2020 9.780 10.18 9.780 9.920 208,937 +0.32(+3.33%)
Apr 13, 2020 10.10 10.22 9.530 9.600 127,063 -0.53(-5.23%)
Apr 09, 2020 10.03 10.21 9.980 10.13 238,100 +0.21(+2.12%)
Apr 08, 2020 9.950 10.22 9.770 9.920 157,663 +0.12(+1.22%)
Apr 07, 2020 9.900 10.16 9.630 9.800 166,106 +0.04(+0.41%)
Apr 06, 2020 9.980 10.20 9.630 9.760 227,532 -0.03(-0.31%)
Apr 03, 2020 9.630 10.02 9.340 9.790 197,100 +0.13(+1.35%)
Apr 02, 2020 9.740 10.00 9.250 9.660 277,920 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.