Indicators

Enact Holdings Inc (NQ: ACT )

30.68 -0.32 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.31	22.58	22.31	22.53	466,322	+0.22(+1.00%)
Apr 27, 2023	22.08	22.45	22.08	22.31	122,223	+0.26(+1.19%)
Apr 26, 2023	22.25	22.48	21.99	22.04	144,336	-0.32(-1.42%)
Apr 25, 2023	22.32	22.53	22.18	22.36	137,198	-0.10(-0.46%)
Apr 24, 2023	22.68	22.69	22.45	22.46	153,286	-0.21(-0.95%)
Apr 21, 2023	22.57	22.76	22.54	22.68	215,448	+0.05(+0.21%)
Apr 20, 2023	22.93	23.02	22.60	22.63	120,977	-0.32(-1.38%)
Apr 19, 2023	22.73	23.15	22.71	22.95	130,676	+0.22(+0.99%)
Apr 18, 2023	22.88	23.12	22.68	22.73	167,981	-0.08(-0.37%)
Apr 17, 2023	22.78	23.03	22.55	22.81	132,484	-0.15(-0.65%)
Apr 14, 2023	22.94	23.13	22.87	22.96	146,934	+0.24(+1.07%)
Apr 13, 2023	22.73	22.90	22.54	22.72	135,892	-0.09(-0.41%)
Apr 12, 2023	22.51	22.96	22.47	22.81	105,333	+0.49(+2.22%)
Apr 11, 2023	21.75	22.45	21.75	22.31	83,664	+0.59(+2.71%)
Apr 10, 2023	21.46	21.75	21.46	21.73	69,038	+0.32(+1.48%)
Apr 06, 2023	21.33	21.64	21.33	21.41	101,604	+0.14(+0.66%)
Apr 05, 2023	21.18	21.35	21.09	21.27	93,299	+0.04(+0.18%)
Apr 04, 2023	21.51	21.51	21.15	21.23	101,427	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.