Indicators

Enact Holdings Inc (NQ: ACT )

30.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.69	21.20	20.46	20.70	255,918	-0.07(-0.34%)
Apr 28, 2022	20.56	21.43	20.54	20.77	283,412	+0.24(+1.15%)
Apr 27, 2022	20.36	21.08	20.34	20.53	184,262	+0.15(+0.73%)
Apr 26, 2022	20.22	20.65	20.21	20.38	87,825	-0.11(-0.51%)
Apr 25, 2022	20.16	20.52	19.78	20.49	84,541	+0.09(+0.43%)
Apr 22, 2022	20.69	21.06	20.23	20.40	85,772	-0.40(-1.94%)
Apr 21, 2022	21.76	22.03	20.71	20.80	171,546	-0.88(-4.05%)
Apr 20, 2022	20.90	21.76	20.90	21.68	251,584	+0.79(+3.78%)
Apr 19, 2022	20.40	20.92	20.40	20.89	147,293	+0.54(+2.63%)
Apr 18, 2022	19.27	20.36	18.45	20.36	105,017	+0.96(+4.93%)
Apr 14, 2022	18.99	19.47	18.99	19.40	79,397	+0.32(+1.66%)
Apr 13, 2022	18.71	19.24	18.71	19.08	83,608	+0.32(+1.73%)
Apr 12, 2022	18.72	19.40	18.52	18.76	101,634	+0.14(+0.75%)
Apr 11, 2022	18.47	19.01	18.23	18.62	83,705	+0.06(+0.33%)
Apr 08, 2022	18.58	19.04	18.13	18.56	99,432	+0.10(+0.52%)
Apr 07, 2022	18.65	19.30	18.22	18.46	105,994	-0.25(-1.31%)
Apr 06, 2022	19.14	19.50	18.65	18.71	127,562	-0.47(-2.47%)
Apr 05, 2022	19.29	19.41	19.00	19.18	82,911	-0.11(-0.55%)
Apr 04, 2022	19.61	20.21	19.16	19.28	56,879	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.