Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 -0.0096 (-1.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.930	7.110	6.769	7.100	2,394	+0.20(+2.90%)
Apr 28, 2022	6.900	7.240	6.650	6.900	18,063	-0.09(-1.29%)
Apr 27, 2022	6.620	7.010	6.610	6.990	20,836	+0.30(+4.48%)
Apr 26, 2022	6.640	7.150	6.601	6.690	20,305	-0.11(-1.62%)
Apr 25, 2022	7.400	7.400	6.500	6.800	122,950	-0.56(-7.61%)
Apr 22, 2022	7.279	7.360	7.032	7.360	7,295	+0.15(+2.08%)
Apr 21, 2022	7.130	7.310	7.100	7.210	3,671	+0.05(+0.70%)
Apr 20, 2022	7.000	7.340	7.000	7.160	5,899	+0.11(+1.56%)
Apr 19, 2022	7.210	7.380	6.890	7.050	12,607	-0.14(-1.95%)
Apr 18, 2022	7.400	7.468	7.010	7.190	30,014	+0.00(+0.00%)
Apr 14, 2022	6.670	7.200	6.670	7.190	24,897	+0.65(+9.94%)
Apr 13, 2022	6.740	6.800	6.500	6.540	20,211	+0.02(+0.31%)
Apr 12, 2022	6.800	7.147	6.520	6.520	15,071	-0.25(-3.69%)
Apr 11, 2022	7.010	7.040	6.750	6.770	12,521	-0.34(-4.78%)
Apr 08, 2022	7.090	7.200	7.030	7.110	12,709	-0.13(-1.76%)
Apr 07, 2022	7.200	7.250	6.806	7.237	9,508	+0.06(+0.80%)
Apr 06, 2022	7.160	7.220	7.135	7.180	6,456	+0.01(+0.14%)
Apr 05, 2022	7.100	7.210	7.040	7.170	12,922	-0.04(-0.55%)
Apr 04, 2022	7.290	7.365	7.110	7.210	8,563	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.