Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.870 2.400 1.810 2.230 231,652 +0.33(+17.37%)
Apr 29, 2020 1.870 1.900 1.660 1.900 88,859 +0.10(+5.56%)
Apr 28, 2020 1.860 1.900 1.800 1.800 37,589 -0.05(-2.70%)
Apr 27, 2020 1.920 1.980 1.800 1.850 37,473 -0.05(-2.63%)
Apr 24, 2020 1.990 1.990 1.880 1.900 10,800 -0.10(-5.00%)
Apr 23, 2020 1.900 2.030 1.883 2.000 34,243 +0.03(+1.52%)
Apr 22, 2020 1.889 1.980 1.889 1.970 26,882 +0.11(+5.91%)
Apr 21, 2020 1.890 1.970 1.850 1.860 13,392 -0.10(-5.10%)
Apr 20, 2020 2.000 2.059 1.930 1.960 15,765 -0.04(-2.00%)
Apr 17, 2020 1.950 2.040 1.880 2.000 53,600 +0.09(+4.71%)
Apr 16, 2020 2.000 2.000 1.910 1.910 21,229 -0.04(-2.05%)
Apr 15, 2020 1.950 1.950 1.830 1.950 12,273 -0.03(-1.52%)
Apr 14, 2020 2.020 2.080 1.830 1.980 73,927 +0.06(+3.13%)
Apr 13, 2020 1.960 1.960 1.850 1.920 19,456 +0.05(+2.67%)
Apr 09, 2020 1.960 2.040 1.850 1.870 41,400 -0.06(-3.11%)
Apr 08, 2020 1.970 2.080 1.860 1.930 47,363 -0.01(-0.52%)
Apr 07, 2020 2.050 2.400 1.850 1.940 42,830 -0.08(-3.72%)
Apr 06, 2020 2.100 2.100 2.000 2.015 20,171 +0.14(+7.18%)
Apr 03, 2020 2.040 2.040 1.880 1.880 16,300 -0.13(-6.47%)
Apr 02, 2020 1.950 2.060 1.910 2.010 7,826 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.