Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.905	1.970	1.850	1.850	19,754	-0.09(-4.64%)
Apr 27, 2017	1.890	2.000	1.870	1.940	27,421	+0.04(+2.11%)
Apr 26, 2017	1.870	1.947	1.870	1.900	19,681	+0.03(+1.60%)
Apr 25, 2017	1.950	1.950	1.830	1.870	12,164	-0.03(-1.58%)
Apr 24, 2017	1.920	1.938	1.850	1.900	25,680	-0.06(-3.06%)
Apr 21, 2017	2.080	2.100	1.910	1.960	27,705	-0.10(-4.85%)
Apr 20, 2017	1.970	2.200	1.970	2.060	34,834	+0.09(+4.57%)
Apr 19, 2017	1.960	1.990	1.890	1.970	20,619	+0.01(+0.51%)
Apr 18, 2017	1.810	1.990	1.770	1.960	9,058	+0.08(+4.26%)
Apr 17, 2017	1.970	1.970	1.850	1.880	7,885	-0.02(-1.05%)
Apr 13, 2017	1.930	1.950	1.830	1.900	13,296	-0.04(-2.06%)
Apr 12, 2017	2.080	2.150	1.940	1.940	36,806	-0.14(-6.73%)
Apr 11, 2017	2.050	2.150	2.020	2.080	30,831	+0.01(+0.48%)
Apr 10, 2017	2.180	2.330	2.060	2.070	47,070	-0.07(-3.27%)
Apr 07, 2017	2.070	2.360	2.070	2.140	55,224	+0.08(+3.88%)
Apr 06, 2017	2.120	2.170	1.900	2.060	59,924	-0.07(-3.29%)
Apr 05, 2017	2.120	2.170	1.920	2.130	24,341	-0.04(-1.84%)
Apr 04, 2017	2.250	2.250	2.150	2.170	21,315	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.