Skip to main content

CEF Income Opportunity ETF FT (NQ: FCEF )

20.84 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 19.94 19.94 19.86 19.88 4,304 -0.06(-0.28%)
Apr 29, 2024 19.89 20.00 19.89 19.93 2,635 +0.06(+0.31%)
Apr 26, 2024 19.85 19.96 19.85 19.87 1,219 +0.15(+0.78%)
Apr 25, 2024 19.66 19.78 19.66 19.72 3,359 -0.12(-0.62%)
Apr 24, 2024 19.86 19.92 19.78 19.84 6,255 -0.01(-0.05%)
Apr 23, 2024 19.81 19.91 19.80 19.85 1,988 +0.16(+0.79%)
Apr 22, 2024 19.66 19.70 19.55 19.70 1,297 +0.16(+0.80%)
Apr 19, 2024 19.61 19.61 19.54 19.54 589 +0.04(+0.18%)
Apr 18, 2024 19.55 19.57 19.50 19.50 2,896 +0.01(+0.07%)
Apr 17, 2024 19.54 19.54 19.49 19.49 2,246 +0.08(+0.44%)
Apr 16, 2024 19.39 19.48 19.38 19.41 6,183 -0.04(-0.23%)
Apr 15, 2024 19.76 19.80 19.44 19.45 5,504 -0.24(-1.24%)
Apr 12, 2024 19.94 19.95 19.69 19.69 3,422 -0.27(-1.35%)
Apr 11, 2024 20.00 20.06 19.96 19.96 3,495 -0.02(-0.10%)
Apr 10, 2024 20.06 20.06 19.98 19.98 1,865 -0.17(-0.86%)
Apr 09, 2024 20.16 20.26 20.12 20.16 4,079 -0.02(-0.08%)
Apr 08, 2024 20.30 20.30 20.17 20.18 5,377 +0.03(+0.17%)
Apr 05, 2024 20.12 20.16 20.11 20.14 4,345 +0.15(+0.74%)
Apr 04, 2024 20.25 20.26 19.99 19.99 10,263 -0.12(-0.59%)
Apr 03, 2024 20.07 20.20 20.07 20.11 5,319 -0.11(-0.53%)
Apr 02, 2024 20.10 20.23 20.10 20.22 9,949 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.