Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.34 32.98 31.77 32.97 75,075 +0.47(+1.45%)
Apr 29, 2014 32.33 32.89 32.33 32.50 66,641 +0.20(+0.62%)
Apr 28, 2014 32.39 32.84 31.92 32.30 75,232 -0.02(-0.06%)
Apr 25, 2014 32.61 33.73 31.98 32.32 141,485 -0.52(-1.58%)
Apr 24, 2014 33.18 33.18 32.42 32.84 78,197 -0.10(-0.30%)
Apr 23, 2014 32.57 33.25 31.93 32.94 115,285 +0.20(+0.61%)
Apr 22, 2014 33.39 34.41 32.57 32.74 121,124 -0.92(-2.73%)
Apr 21, 2014 33.54 34.14 33.00 33.66 95,857 +0.23(+0.69%)
Apr 17, 2014 32.43 33.43 33.43 33.43 99,800 +0.78(+2.39%)
Apr 16, 2014 32.48 32.79 31.93 32.65 70,314 +0.31(+0.96%)
Apr 15, 2014 32.26 32.56 31.21 32.34 85,879 +0.12(+0.37%)
Apr 14, 2014 32.71 32.99 31.70 32.22 106,805 -0.09(-0.28%)
Apr 11, 2014 31.94 32.60 31.46 32.31 149,106 +0.03(+0.09%)
Apr 10, 2014 33.37 33.54 31.70 32.28 154,399 -1.12(-3.35%)
Apr 09, 2014 33.30 34.00 32.88 33.40 125,915 +0.29(+0.88%)
Apr 08, 2014 32.61 33.51 32.47 33.11 97,843 +0.58(+1.78%)
Apr 07, 2014 33.79 34.74 32.48 32.53 282,218 -1.32(-3.90%)
Apr 04, 2014 35.13 35.13 33.52 33.85 147,375 -1.00(-2.87%)
Apr 03, 2014 34.64 35.09 34.44 34.85 143,438 +0.33(+0.96%)
Apr 02, 2014 33.85 34.61 33.83 34.52 85,769 +0.80(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.