Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.09 22.34 22.00 22.21 0 +0.16(+0.73%)
Apr 29, 2013 21.90 22.35 21.90 22.05 124,244 +0.17(+0.78%)
Apr 26, 2013 22.12 22.12 21.83 21.88 131,514 -0.26(-1.17%)
Apr 25, 2013 22.17 22.52 22.06 22.14 124,528 -0.03(-0.14%)
Apr 24, 2013 22.45 22.48 22.00 22.17 61,261 -0.37(-1.64%)
Apr 23, 2013 22.63 22.63 22.16 22.54 57,081 +0.16(+0.71%)
Apr 22, 2013 22.83 22.83 21.90 22.38 162,749 -0.34(-1.50%)
Apr 19, 2013 22.82 23.30 22.70 22.72 99,178 -0.07(-0.31%)
Apr 18, 2013 22.89 23.44 22.68 22.79 91,071 +0.02(+0.09%)
Apr 17, 2013 22.75 22.98 22.43 22.77 139,192 -0.14(-0.61%)
Apr 16, 2013 23.22 23.22 22.75 22.91 117,241 -0.06(-0.26%)
Apr 15, 2013 23.40 23.50 22.76 22.97 142,061 -0.64(-2.71%)
Apr 12, 2013 23.60 23.66 22.94 23.61 104,883 -0.26(-1.09%)
Apr 11, 2013 24.15 24.23 23.30 23.87 162,047 -0.35(-1.45%)
Apr 10, 2013 23.03 24.30 22.91 24.22 113,367 +1.22(+5.30%)
Apr 09, 2013 23.06 23.24 22.90 23.00 85,333 -0.04(-0.17%)
Apr 08, 2013 22.91 23.10 22.90 23.04 62,636 +0.17(+0.74%)
Apr 05, 2013 22.71 22.92 22.59 22.87 50,827 -0.29(-1.25%)
Apr 04, 2013 22.83 23.33 22.50 23.16 89,665 +0.40(+1.76%)
Apr 03, 2013 23.92 23.93 22.51 22.76 106,625 -1.15(-4.81%)
Apr 02, 2013 23.76 24.10 23.63 23.91 108,921 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.