Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.66 35.80 34.72 34.77 150,918,000 -0.87(-2.44%)
Apr 29, 2004 36.09 36.34 35.30 35.64 157,053,600 -0.56(-1.55%)
Apr 28, 2004 36.71 36.72 36.02 36.20 111,783,000 -0.67(-1.82%)
Apr 27, 2004 36.95 37.19 36.69 36.87 87,670,800 -0.07(-0.19%)
Apr 26, 2004 37.18 37.29 36.65 36.94 74,547,800 -0.27(-0.73%)
Apr 23, 2004 37.08 37.26 36.90 37.21 92,044,800 +0.29(+0.79%)
Apr 22, 2004 36.00 37.01 35.98 36.92 137,897,200 +0.93(+2.58%)
Apr 21, 2004 35.90 36.11 35.45 35.99 119,218,304 +0.31(+0.87%)
Apr 20, 2004 36.61 36.79 35.64 35.68 119,961,400 -0.85(-2.33%)
Apr 19, 2004 36.01 36.59 35.98 36.53 85,896,400 +0.44(+1.22%)
Apr 16, 2004 36.20 36.32 35.79 36.09 110,829,904 -0.06(-0.17%)
Apr 15, 2004 36.75 36.86 36.02 36.15 123,828,800 -0.66(-1.79%)
Apr 14, 2004 36.41 36.95 36.36 36.81 113,802,200 +0.18(+0.49%)
Apr 13, 2004 37.34 37.36 36.46 36.63 100,836,704 -0.54(-1.45%)
Apr 12, 2004 37.07 37.24 36.98 37.17 55,437,500 +0.23(+0.62%)
Apr 08, 2004 37.35 37.39 36.74 36.94 77,255,400 +0.00(+0.00%)
Apr 07, 2004 36.99 37.11 36.66 36.94 91,125,400 -0.04(-0.11%)
Apr 06, 2004 37.16 37.40 36.92 36.98 98,716,600 -0.47(-1.26%)
Apr 05, 2004 37.04 37.50 36.97 37.45 67,397,904 +0.35(+0.94%)
Apr 02, 2004 36.89 37.16 36.52 37.10 146,023,504 +0.94(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.