Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9570 0.9900 0.9500 0.9799 227,317 +0.03(+3.15%)
Apr 29, 2019 0.9100 0.9600 0.9100 0.9500 236,574 +0.04(+4.76%)
Apr 26, 2019 0.8800 0.9300 0.8800 0.9068 445,200 +0.04(+4.23%)
Apr 25, 2019 1.000 1.040 0.8700 0.8700 1,060,869 -0.13(-12.91%)
Apr 24, 2019 0.9991 1.010 0.9600 0.9990 388,037 +0.01(+0.93%)
Apr 23, 2019 0.8800 1.020 0.8600 0.9898 684,460 +0.11(+12.48%)
Apr 22, 2019 0.8500 0.9400 0.8400 0.8800 918,446 +0.06(+6.78%)
Apr 18, 2019 0.8800 0.8811 0.8001 0.8241 472,300 -0.03(-3.68%)
Apr 17, 2019 0.9000 0.9000 0.8500 0.8556 539,218 -0.00(-0.51%)
Apr 16, 2019 1.010 1.010 0.8200 0.8600 2,016,450 -0.14(-14.00%)
Apr 15, 2019 1.030 1.130 0.9864 1.000 1,334,099 -0.02(-1.96%)
Apr 12, 2019 0.9700 1.030 0.8600 1.020 2,153,100 +0.06(+6.25%)
Apr 11, 2019 0.9900 1.000 0.9500 0.9600 631,131 -0.03(-3.03%)
Apr 10, 2019 1.040 1.060 0.9800 0.9900 631,129 -0.04(-3.88%)
Apr 09, 2019 1.100 1.100 1.000 1.030 552,955 -0.02(-1.90%)
Apr 08, 2019 1.040 1.070 0.9800 1.050 3,413,839 +0.01(+0.96%)
Apr 05, 2019 1.110 1.130 1.030 1.040 672,200 -0.07(-6.31%)
Apr 04, 2019 1.170 1.300 1.100 1.110 2,153,138 -0.04(-3.48%)
Apr 03, 2019 1.150 1.170 1.110 1.150 186,634 +0.00(+0.00%)
Apr 02, 2019 1.150 1.171 1.100 1.150 151,345 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.