Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.47	10.63	10.43	10.52	136,988	+0.01(+0.12%)
Apr 27, 2017	10.54	10.54	10.46	10.51	9,512	+0.05(+0.48%)
Apr 26, 2017	10.44	10.46	10.34	10.46	6,848	+0.00(+0.00%)
Apr 25, 2017	10.44	10.47	10.42	10.46	27,770	+0.06(+0.55%)
Apr 24, 2017	10.38	10.40	10.38	10.40	419	+0.04(+0.39%)
Apr 21, 2017	10.37	10.38	10.36	10.36	1,373	-0.01(-0.08%)
Apr 20, 2017	10.43	10.43	10.35	10.37	4,309	-0.09(-0.86%)
Apr 19, 2017	10.47	10.49	10.46	10.46	5,176	-0.04(-0.42%)
Apr 18, 2017	10.48	10.50	10.38	10.50	6,318	+0.04(+0.35%)
Apr 17, 2017	10.44	10.46	10.39	10.46	3,096	+0.04(+0.42%)
Apr 13, 2017	10.22	10.44	10.22	10.42	4,915	-0.01(-0.06%)
Apr 12, 2017	10.43	10.45	10.43	10.43	2,444	+0.02(+0.23%)
Apr 11, 2017	10.39	10.40	10.38	10.40	4,537	+0.08(+0.75%)
Apr 10, 2017	10.32	10.32	10.32	10.32	670	+0.08(+0.81%)
Apr 07, 2017	10.26	10.29	10.24	10.24	1,810	+0.04(+0.36%)
Apr 06, 2017	10.21	10.21	10.21	10.21	562	-0.02(-0.18%)
Apr 05, 2017	10.30	10.30	10.22	10.22	9,660	+0.16(+1.59%)
Apr 04, 2017	10.06	10.06	10.06	10.06	943	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.