Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.523	9.566	9.362	9.362	7,352	-0.15(-1.61%)
Apr 28, 2016	9.546	9.598	9.515	9.515	7,752	-0.02(-0.17%)
Apr 27, 2016	9.532	9.616	9.531	9.531	14,813	+0.04(+0.44%)
Apr 26, 2016	9.396	9.498	9.388	9.489	9,172	+0.08(+0.90%)
Apr 25, 2016	9.404	9.404	9.285	9.404	71,086	+0.03(+0.31%)
Apr 22, 2016	9.388	9.413	9.315	9.375	2,321	+0.16(+1.73%)
Apr 21, 2016	9.216	9.216	9.216	9.216	1,100	+0.04(+0.42%)
Apr 20, 2016	9.132	9.209	9.132	9.177	1,781	+0.03(+0.33%)
Apr 19, 2016	9.171	9.171	9.141	9.147	1,047	+0.06(+0.63%)
Apr 18, 2016	9.013	9.090	8.937	9.090	9,351	+0.12(+1.33%)
Apr 15, 2016	9.005	9.047	8.971	8.971	1,277	-0.04(-0.47%)
Apr 14, 2016	9.024	9.024	9.013	9.013	533	-0.01(-0.07%)
Apr 13, 2016	9.047	9.064	9.009	9.020	3,607	+0.02(+0.24%)
Apr 12, 2016	9.005	9.041	8.997	8.999	2,018	+0.04(+0.39%)
Apr 11, 2016	9.073	9.073	8.963	8.963	17,175	+0.07(+0.80%)
Apr 07, 2016	8.911	8.893	8.893	8.893	72	+0.02(+0.21%)
Apr 06, 2016	8.805	8.874	8.805	8.874	3,563	+0.12(+1.42%)
Apr 05, 2016	8.750	8.753	8.750	8.750	541	-0.05(-0.58%)
Apr 04, 2016	8.835	8.835	8.801	8.801	759	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.