Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.33 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.64	44.72	44.59	44.62	18,444	-0.19(-0.43%)
Apr 28, 2022	44.81	44.82	44.73	44.82	18,370	-0.04(-0.09%)
Apr 27, 2022	45.02	45.04	44.85	44.86	34,206	-0.19(-0.41%)
Apr 26, 2022	45.15	45.15	44.99	45.04	13,963	+0.10(+0.23%)
Apr 25, 2022	44.93	45.04	44.93	44.94	43,885	+0.20(+0.45%)
Apr 22, 2022	44.57	44.76	44.57	44.74	14,705	-0.01(-0.02%)
Apr 21, 2022	44.96	44.96	44.66	44.75	13,607	-0.28(-0.62%)
Apr 20, 2022	44.98	45.14	44.98	45.02	20,432	+0.15(+0.33%)
Apr 19, 2022	45.13	45.13	44.87	44.88	26,584	-0.23(-0.51%)
Apr 18, 2022	45.22	45.22	45.11	45.11	22,192	-0.14(-0.32%)
Apr 14, 2022	45.46	45.46	45.24	45.25	12,846	-0.24(-0.54%)
Apr 13, 2022	45.50	45.52	45.44	45.49	23,540	+0.09(+0.20%)
Apr 12, 2022	45.40	45.51	45.40	45.40	21,951	+0.17(+0.37%)
Apr 11, 2022	45.27	45.32	45.20	45.24	5,715	-0.16(-0.35%)
Apr 08, 2022	45.49	45.49	45.39	45.39	74,917	-0.18(-0.40%)
Apr 07, 2022	45.59	45.67	45.56	45.58	77,094	-0.01(-0.02%)
Apr 06, 2022	45.50	45.68	45.47	45.58	300,463	-0.13(-0.27%)
Apr 05, 2022	45.99	45.99	45.70	45.71	31,209	-0.34(-0.73%)
Apr 04, 2022	45.99	46.05	45.95	46.05	25,575	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.